Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 3.9 3.9 3.9 3.9 -
14 Jan, 2022 3.9 3.9 3.9 3.9 -
13 Jan, 2022 3.9 3.9 3.9 3.9 -
12 Jan, 2022 3.9 3.9 3.9 3.9 -
11 Jan, 2022 3.9 3.9 3.9 3.9 -
10 Jan, 2022 3.9 3.9 3.9 3.9 -
07 Jan, 2022 3.9 3.9 3.9 3.9 -
06 Jan, 2022 3.9 3.9 3.9 3.9 -
05 Jan, 2022 3.9 3.9 3.9 3.9 -
04 Jan, 2022 3.9 3.9 3.9 3.9 -