Georgina Energy PLC (GEX)
GBX 5.35
(7.21%)
GBX 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB