Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB