Georgina Energy PLC (GEX)
GBX 5.75
(-2.13%)
GBX 5.75
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB