Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB