Georgina Energy PLC (GEX)
GBX 5.75
(-2.13%)
GBX 5.75
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB