Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 3.9 3.9 3.9 3.9 -
25 May, 2023 3.9 3.9 3.9 3.9 -
24 May, 2023 3.9 3.9 3.9 3.9 -
23 May, 2023 3.9 3.9 3.9 3.9 -
22 May, 2023 3.9 3.9 3.9 3.9 -
19 May, 2023 3.9 3.9 3.9 3.9 -
18 May, 2023 3.9 3.9 3.9 3.9 -
17 May, 2023 3.9 3.9 3.9 3.9 -
16 May, 2023 3.9 3.9 3.9 3.9 -
15 May, 2023 3.9 3.9 3.9 3.9 -