Georgina Energy PLC (GEX)

GBX 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 3.9 3.9 3.9 3.9 -
22 Mar, 2023 3.9 3.9 3.9 3.9 -
21 Mar, 2023 3.9 3.9 3.9 3.9 -
20 Mar, 2023 3.9 3.9 3.9 3.9 -
17 Mar, 2023 3.9 3.9 3.9 3.9 -
16 Mar, 2023 3.9 3.9 3.9 3.9 -
15 Mar, 2023 3.9 3.9 3.9 3.9 -
14 Mar, 2023 3.9 3.9 3.9 3.9 -
13 Mar, 2023 3.9 3.9 3.9 3.9 -
10 Mar, 2023 3.9 3.9 3.9 3.9 -