Georgina Energy PLC (GEX)
GBX 5.35
(7.21%)
GBX 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB