Georgina Energy PLC (GEX)

GBX 5.35

(-7.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 3.9 3.9 3.9 3.9 -
16 May, 2023 3.9 3.9 3.9 3.9 -
15 May, 2023 3.9 3.9 3.9 3.9 -
12 May, 2023 3.9 3.9 3.9 3.9 -
11 May, 2023 3.9 3.9 3.9 3.9 -
10 May, 2023 3.9 3.9 3.9 3.9 -
09 May, 2023 3.9 3.9 3.9 3.9 -
05 May, 2023 3.9 3.9 3.9 3.9 -
04 May, 2023 3.9 3.9 3.9 3.9 -
03 May, 2023 3.9 3.9 3.9 3.9 -