Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB