Georgina Energy PLC (GEX)
GBX 5.6
(-0.59%)
GBX 5.6
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB