Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.9 3.9 3.9 3.9 -
16 Oct, 2023 3.9 3.9 3.9 3.9 -
13 Oct, 2023 3.9 3.9 3.9 3.9 -
12 Oct, 2023 3.9 3.9 3.9 3.9 -
11 Oct, 2023 3.9 3.9 3.9 3.9 -
10 Oct, 2023 3.9 3.9 3.9 3.9 -
09 Oct, 2023 3.9 3.9 3.9 3.9 -
06 Oct, 2023 3.9 3.9 3.9 3.9 -
05 Oct, 2023 3.9 3.9 3.9 3.9 -
04 Oct, 2023 3.9 3.9 3.9 3.9 -