Georgina Energy PLC (GEX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB