Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.9 3.9 3.9 3.9 -
27 Nov, 2023 3.9 3.9 3.9 3.9 -
24 Nov, 2023 3.9 3.9 3.9 3.9 -
23 Nov, 2023 3.9 3.9 3.9 3.9 -
22 Nov, 2023 3.9 3.9 3.9 3.9 -
21 Nov, 2023 3.9 3.9 3.9 3.9 -
20 Nov, 2023 3.9 3.9 3.9 3.9 -
17 Nov, 2023 3.9 3.9 3.9 3.9 -
16 Nov, 2023 3.9 3.9 3.9 3.9 -
15 Nov, 2023 3.9 3.9 3.9 3.9 -