Georgina Energy PLC (GEX)
GBX 6.0
(17.07%)
GBX 6.0
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB