Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB