Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB