Georgina Energy PLC (GEX)
GBX 5.75
(4.45%)
GBX 5.75
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB