Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.9 3.9 3.9 3.9 -
27 Dec, 2023 3.9 3.9 3.9 3.9 -
22 Dec, 2023 3.9 3.9 3.9 3.9 -
21 Dec, 2023 3.9 3.9 3.9 3.9 -
20 Dec, 2023 3.9 3.9 3.9 3.9 -
19 Dec, 2023 3.9 3.9 3.9 3.9 -
18 Dec, 2023 3.9 3.9 3.9 3.9 -
15 Dec, 2023 3.9 3.9 3.9 3.9 -
14 Dec, 2023 3.9 3.9 3.9 3.9 -
13 Dec, 2023 3.9 3.9 3.9 3.9 -