Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB