Georgina Energy PLC (GEX)

GBX 5.75

(-9.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.9 3.9 3.9 3.9 -
20 Oct, 2023 3.9 3.9 3.9 3.9 -
19 Oct, 2023 3.9 3.9 3.9 3.9 -
18 Oct, 2023 3.9 3.9 3.9 3.9 -
17 Oct, 2023 3.9 3.9 3.9 3.9 -
16 Oct, 2023 3.9 3.9 3.9 3.9 -
13 Oct, 2023 3.9 3.9 3.9 3.9 -
12 Oct, 2023 3.9 3.9 3.9 3.9 -
11 Oct, 2023 3.9 3.9 3.9 3.9 -
10 Oct, 2023 3.9 3.9 3.9 3.9 -