Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB