Georgina Energy PLC (GEX)

GBX 5.75

(-9.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.9 3.9 3.9 3.9 -
17 Nov, 2023 3.9 3.9 3.9 3.9 -
16 Nov, 2023 3.9 3.9 3.9 3.9 -
15 Nov, 2023 3.9 3.9 3.9 3.9 -
14 Nov, 2023 3.9 3.9 3.9 3.9 -
13 Nov, 2023 3.9 3.9 3.9 3.9 -
10 Nov, 2023 3.9 3.9 3.9 3.9 -
09 Nov, 2023 3.9 3.9 3.9 3.9 -
08 Nov, 2023 3.9 3.9 3.9 3.9 -
07 Nov, 2023 3.9 3.9 3.9 3.9 -