Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB