Georgina Energy PLC (GEX)

GBX 6.25

(-10.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.9 3.9 3.9 3.9 -
14 Dec, 2023 3.9 3.9 3.9 3.9 -
13 Dec, 2023 3.9 3.9 3.9 3.9 -
12 Dec, 2023 3.9 3.9 3.9 3.9 -
11 Dec, 2023 3.9 3.9 3.9 3.9 -
08 Dec, 2023 3.9 3.9 3.9 3.9 -
07 Dec, 2023 3.9 3.9 3.9 3.9 -
06 Dec, 2023 3.9 3.9 3.9 3.9 -
05 Dec, 2023 3.9 3.9 3.9 3.9 -
04 Dec, 2023 3.9 3.9 3.9 3.9 -