Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB