Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB