Georgina Energy PLC (GEX.L)

GBp 10.25

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.5 19.5 19.5 19.5 -
19 Oct, 2023 19.5 19.5 19.5 19.5 -
18 Oct, 2023 19.5 19.5 19.5 19.5 -
17 Oct, 2023 19.5 19.5 19.5 19.5 -
16 Oct, 2023 19.5 19.5 19.5 19.5 -
13 Oct, 2023 19.5 19.5 19.5 19.5 -
12 Oct, 2023 19.5 19.5 19.5 19.5 -
11 Oct, 2023 19.5 19.5 19.5 19.5 -
10 Oct, 2023 19.5 19.5 19.5 19.5 -
09 Oct, 2023 19.5 19.5 19.5 19.5 -