Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB