Georgina Energy PLC (GEX.L)

GBp 10.88

(6.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.5 19.5 19.5 19.5 -
17 Nov, 2023 19.5 19.5 19.5 19.5 -
16 Nov, 2023 19.5 19.5 19.5 19.5 -
15 Nov, 2023 19.5 19.5 19.5 19.5 -
14 Nov, 2023 19.5 19.5 19.5 19.5 -
13 Nov, 2023 19.5 19.5 19.5 19.5 -
10 Nov, 2023 19.5 19.5 19.5 19.5 -
09 Nov, 2023 19.5 19.5 19.5 19.5 -
08 Nov, 2023 19.5 19.5 19.5 19.5 -
07 Nov, 2023 19.5 19.5 19.5 19.5 -