Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.13 | 18.2 | 16.0 | 16.5 | 7.68 Million |
| 31 Jul, 2024 | 13.88 | 17.5 | 13.81 | 16.25 | 11.87 Million |
| 30 Jul, 2024 | 14.5 | 15.0 | 13.0 | 13.88 | 10.34 Million |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB