Georgina Energy PLC (GEX)
GBX 5.75
(4.45%)
GBX 5.75
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB