Georgina Energy PLC (GEX)
GBX 5.6
(-0.59%)
GBX 5.6
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB