Georgina Energy PLC (GEX.L)

GBp 10.85

(5.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 19.5 19.5 19.5 19.5 -
17 Jan, 2024 19.5 19.5 19.5 19.5 -
16 Jan, 2024 19.5 19.5 19.5 19.5 -
15 Jan, 2024 19.5 19.5 19.5 19.5 -
12 Jan, 2024 19.5 19.5 19.5 19.5 -
11 Jan, 2024 19.5 19.5 19.5 19.5 -
10 Jan, 2024 19.5 19.5 19.5 19.5 -
09 Jan, 2024 19.5 19.5 19.5 19.5 -
08 Jan, 2024 19.5 19.5 19.5 19.5 -
05 Jan, 2024 19.5 19.5 19.5 19.5 -