Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.25 11.74 10.64 11.0 1.26 Million
12 Sep, 2024 12.0 12.5 11.13 11.5 2.85 Million
11 Sep, 2024 11.75 12.2 11.08 12.0 1.48 Million
10 Sep, 2024 12.0 12.5 11.5 11.75 783.12 Thousand
09 Sep, 2024 11.0 12.5 10.82 12.0 1.25 Million
06 Sep, 2024 11.25 11.5 10.62 11.0 833.71 Thousand
05 Sep, 2024 11.75 12.0 11.0 11.5 216.4 Thousand
04 Sep, 2024 11.5 12.5 11.07 11.75 2.06 Million
03 Sep, 2024 11.25 12.35 10.67 11.3 2.03 Million
02 Sep, 2024 11.5 12.0 11.0 11.25 869.3 Thousand