Georgina Energy PLC (GEX)
GBX 5.75
(4.45%)
GBX 5.75
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB