Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.5 19.5 19.5 19.5 -
01 Feb, 2024 19.5 19.5 19.5 19.5 -
31 Jan, 2024 19.5 19.5 19.5 19.5 -
30 Jan, 2024 19.5 19.5 19.5 19.5 -
29 Jan, 2024 19.5 19.5 19.5 19.5 -
26 Jan, 2024 19.5 19.5 19.5 19.5 -
25 Jan, 2024 19.5 19.5 19.5 19.5 -
24 Jan, 2024 19.5 19.5 19.5 19.5 -
23 Jan, 2024 19.5 19.5 19.5 19.5 -
22 Jan, 2024 19.5 19.5 19.5 19.5 -