Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.0 | 12.0 | 9.85 | 10.9 | 1.73 Million |
| 10 Oct, 2024 | 10.25 | 10.72 | 9.55 | 10.0 | 736.85 Thousand |
| 09 Oct, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 454.79 Thousand |
| 08 Oct, 2024 | 11.5 | 12.0 | 10.1 | 10.5 | 1.67 Million |
| 07 Oct, 2024 | 11.0 | 11.45 | 10.5 | 11.22 | 2.27 Million |
| 04 Oct, 2024 | 10.0 | 11.25 | 9.71 | 11.0 | 860.26 Thousand |
| 03 Oct, 2024 | 9.9 | 10.5 | 9.5 | 10.0 | 1.41 Million |
| 02 Oct, 2024 | 9.63 | 9.68 | 9.25 | 9.38 | 605.78 Thousand |
| 01 Oct, 2024 | 9.63 | 10.2 | 9.25 | 9.63 | 613.31 Thousand |
| 30 Sep, 2024 | 9.8 | 10.0 | 9.25 | 9.63 | 1.33 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB