Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB