Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.5 19.5 19.5 19.5 -
29 Feb, 2024 19.5 19.5 19.5 19.5 -
28 Feb, 2024 19.5 19.5 19.5 19.5 -
27 Feb, 2024 19.5 19.5 19.5 19.5 -
26 Feb, 2024 19.5 19.5 19.5 19.5 -
23 Feb, 2024 19.5 19.5 19.5 19.5 -
22 Feb, 2024 19.5 19.5 19.5 19.5 -
21 Feb, 2024 19.5 19.5 19.5 19.5 -
20 Feb, 2024 19.5 19.5 19.5 19.5 -
19 Feb, 2024 19.5 19.5 19.5 19.5 -