Georgina Energy PLC (GEX)
GBX 5.25
(-4.63%)
GBX 5.25
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB