Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.5 19.5 19.5 19.5 -
15 Apr, 2024 19.5 19.5 19.5 19.5 -
12 Apr, 2024 19.5 19.5 19.5 19.5 -
11 Apr, 2024 19.5 19.5 19.5 19.5 -
10 Apr, 2024 19.5 19.5 19.5 19.5 -
09 Apr, 2024 19.5 19.5 19.5 19.5 -
08 Apr, 2024 19.5 19.5 19.5 19.5 -
05 Apr, 2024 19.5 19.5 19.5 19.5 -
04 Apr, 2024 19.5 19.5 19.5 19.5 -
03 Apr, 2024 19.5 19.5 19.5 19.5 -