Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.5 19.5 19.5 19.5 -
29 Apr, 2024 19.5 19.5 19.5 19.5 -
26 Apr, 2024 19.5 19.5 19.5 19.5 -
25 Apr, 2024 19.5 19.5 19.5 19.5 -
24 Apr, 2024 19.5 19.5 19.5 19.5 -
23 Apr, 2024 19.5 19.5 19.5 19.5 -
22 Apr, 2024 19.5 19.5 19.5 19.5 -
19 Apr, 2024 19.5 19.5 19.5 19.5 -
18 Apr, 2024 19.5 19.5 19.5 19.5 -
17 Apr, 2024 19.5 19.5 19.5 19.5 -