Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.0 9.5 8.5 8.6 1.04 Million
05 Dec, 2024 8.5 9.4 8.11 9.0 1.08 Million
04 Dec, 2024 8.0 8.89 7.68 8.5 799.64 Thousand
03 Dec, 2024 8.25 8.5 7.81 8.0 559.23 Thousand
02 Dec, 2024 9.25 9.45 7.65 8.5 3.79 Million
29 Nov, 2024 9.0 9.29 8.78 9.0 567.36 Thousand
28 Nov, 2024 9.0 9.29 8.59 9.0 973.89 Thousand
27 Nov, 2024 9.0 9.5 8.54 9.0 1.04 Million
26 Nov, 2024 10.0 10.4 8.78 9.0 1.93 Million
25 Nov, 2024 10.5 10.78 9.11 10.0 2.15 Million