Georgina Energy PLC (GEX)

GBX 6.0

(17.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.15 13.34 12.23 12.5 2.94 Million
13 Aug, 2024 14.25 14.5 12.13 13.15 8.66 Million
12 Aug, 2024 15.25 15.43 13.5 14.25 7.79 Million
09 Aug, 2024 16.0 16.48 15.03 15.5 2.86 Million
08 Aug, 2024 16.5 17.0 15.5 16.0 2.47 Million
07 Aug, 2024 16.75 17.0 16.1 16.1 1.95 Million
06 Aug, 2024 17.65 18.45 16.63 16.9 4.17 Million
05 Aug, 2024 18.45 18.7 16.33 17.0 7.33 Million
02 Aug, 2024 16.25 19.4 15.01 18.4 9.02 Million
01 Aug, 2024 16.13 18.2 16.0 16.5 7.68 Million