Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 7.5 8.0 6.5 7.5 3.68 Million
19 Dec, 2024 8.25 8.48 8.0 8.25 146.37 Thousand
18 Dec, 2024 8.5 8.64 8.11 8.25 196.03 Thousand
17 Dec, 2024 8.5 9.0 8.33 8.6 131.22 Thousand
16 Dec, 2024 8.75 8.9 8.1 8.5 782.87 Thousand
13 Dec, 2024 8.75 9.0 8.5 8.75 1.49 Million
12 Dec, 2024 8.75 8.8 8.51 8.75 266.23 Thousand
11 Dec, 2024 8.75 9.0 8.5 9.0 2.07 Million
10 Dec, 2024 8.75 9.0 8.0 9.0 914.14 Thousand
09 Dec, 2024 8.75 9.5 8.5 8.75 898.32 Thousand