Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 19.5 19.5 19.5 19.5 -
14 May, 2024 19.5 19.5 19.5 19.5 -
13 May, 2024 19.5 19.5 19.5 19.5 -
10 May, 2024 19.5 19.5 19.5 19.5 -
09 May, 2024 19.5 19.5 19.5 19.5 -
08 May, 2024 19.5 19.5 19.5 19.5 -
07 May, 2024 19.5 19.5 19.5 19.5 -
03 May, 2024 19.5 19.5 19.5 19.5 -
02 May, 2024 19.5 19.5 19.5 19.5 -
01 May, 2024 19.5 19.5 19.5 19.5 -