Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.25 | 8.5 | 7.6 | 8.0 | 675.87 Thousand |
| 07 Jan, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 225.43 Thousand |
| 06 Jan, 2025 | 8.75 | 9.5 | 8.0 | 8.5 | 1.08 Million |
| 03 Jan, 2025 | 8.0 | 9.35 | 7.55 | 8.75 | 643.45 Thousand |
| 02 Jan, 2025 | 8.0 | 8.48 | 7.55 | 8.0 | 170.91 Thousand |
| 31 Dec, 2024 | 8.25 | 8.5 | 7.53 | 8.0 | 368.99 Thousand |
| 30 Dec, 2024 | 9.0 | 9.45 | 8.0 | 8.25 | 1.03 Million |
| 27 Dec, 2024 | 8.25 | 9.45 | 8.2 | 9.0 | 663.38 Thousand |
| 24 Dec, 2024 | 8.25 | 8.45 | 8.11 | 8.25 | 429.49 Thousand |
| 23 Dec, 2024 | 7.25 | 8.5 | 7.25 | 8.25 | 2.09 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB