Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 19.5 19.5 19.5 19.5 -
12 Jun, 2024 19.5 19.5 19.5 19.5 -
11 Jun, 2024 19.5 19.5 19.5 19.5 -
10 Jun, 2024 19.5 19.5 19.5 19.5 -
07 Jun, 2024 19.5 19.5 19.5 19.5 -
06 Jun, 2024 19.5 19.5 19.5 19.5 -
05 Jun, 2024 19.5 19.5 19.5 19.5 -
04 Jun, 2024 19.5 19.5 19.5 19.5 -
03 Jun, 2024 19.5 19.5 19.5 19.5 -
31 May, 2024 19.5 19.5 19.5 19.5 -