Georgina Energy PLC (GEX)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.75 11.0 9.52 10.2 2 Million
25 Oct, 2024 10.25 11.25 10.15 10.8 4.27 Million
24 Oct, 2024 10.5 10.72 9.68 10.72 1.42 Million
23 Oct, 2024 10.5 11.0 10.33 10.5 133.24 Thousand
22 Oct, 2024 10.5 10.95 10.22 10.5 358.12 Thousand
21 Oct, 2024 10.75 11.0 10.0 10.5 367.82 Thousand
18 Oct, 2024 10.75 11.0 10.38 10.75 233.32 Thousand
17 Oct, 2024 11.75 12.0 10.51 10.75 1.05 Million
16 Oct, 2024 11.0 12.0 10.99 11.3 2.86 Million
15 Oct, 2024 11.5 11.7 10.5 11.0 966.01 Thousand