Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 19.5 19.5 19.5 19.5 -
10 Jul, 2024 19.5 19.5 19.5 19.5 -
09 Jul, 2024 19.5 19.5 19.5 19.5 -
08 Jul, 2024 19.5 19.5 19.5 19.5 -
05 Jul, 2024 19.5 19.5 19.5 19.5 -
04 Jul, 2024 19.5 19.5 19.5 19.5 -
03 Jul, 2024 19.5 19.5 19.5 19.5 -
02 Jul, 2024 19.5 19.5 19.5 19.5 -
01 Jul, 2024 19.5 19.5 19.5 19.5 -
28 Jun, 2024 19.5 19.5 19.5 19.5 -