Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.25 | 7.0 | 6.0 | 6.75 | 2.21 Million |
| 18 Feb, 2025 | 6.63 | 6.73 | 6.0 | 6.25 | 1.03 Million |
| 17 Feb, 2025 | 6.13 | 6.88 | 5.95 | 6.63 | 1.49 Million |
| 14 Feb, 2025 | 5.75 | 6.44 | 5.53 | 6.13 | 664.36 Thousand |
| 13 Feb, 2025 | 6.0 | 6.2 | 5.0 | 5.75 | 2.45 Million |
| 12 Feb, 2025 | 5.88 | 6.34 | 5.5 | 6.0 | 400.02 Thousand |
| 11 Feb, 2025 | 6.0 | 6.18 | 5.5 | 5.88 | 369.52 Thousand |
| 10 Feb, 2025 | 6.73 | 7.0 | 5.75 | 6.0 | 1.62 Million |
| 07 Feb, 2025 | 5.13 | 7.35 | 5.0 | 6.4 | 4.98 Million |
| 06 Feb, 2025 | 5.0 | 5.25 | 4.78 | 5.13 | 789.26 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB