Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.88 | 5.75 | 4.76 | 5.0 | 1.24 Million |
| 04 Feb, 2025 | 4.88 | 5.17 | 4.55 | 4.88 | 365.44 Thousand |
| 03 Feb, 2025 | 4.25 | 5.24 | 4.0 | 4.88 | 3.35 Million |
| 31 Jan, 2025 | 4.75 | 4.84 | 4.03 | 4.25 | 1.26 Million |
| 30 Jan, 2025 | 4.25 | 5.0 | 3.92 | 4.75 | 2.88 Million |
| 29 Jan, 2025 | 4.63 | 4.75 | 4.05 | 4.25 | 1.37 Million |
| 28 Jan, 2025 | 4.63 | 4.74 | 4.5 | 4.63 | 1.04 Million |
| 27 Jan, 2025 | 5.25 | 5.5 | 4.17 | 4.75 | 6.77 Million |
| 24 Jan, 2025 | 5.63 | 5.67 | 5.0 | 5.2 | 1.02 Million |
| 23 Jan, 2025 | 5.5 | 5.89 | 4.8 | 5.63 | 1.24 Million |
GFIN
GFM
GFRD
GENI
GENL
GETB