Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.5 19.5 19.5 19.5 -
26 Jun, 2024 19.5 19.5 19.5 19.5 -
25 Jun, 2024 19.5 19.5 19.5 19.5 -
24 Jun, 2024 19.5 19.5 19.5 19.5 -
21 Jun, 2024 19.5 19.5 19.5 19.5 -
20 Jun, 2024 19.5 19.5 19.5 19.5 -
19 Jun, 2024 19.5 19.5 19.5 19.5 -
18 Jun, 2024 19.5 19.5 19.5 19.5 -
17 Jun, 2024 19.5 19.5 19.5 19.5 -
14 Jun, 2024 19.5 19.5 19.5 19.5 -