Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.75 9.5 8.5 9.38 1.53 Million
07 Nov, 2024 8.75 9.0 8.0 8.75 1.87 Million
06 Nov, 2024 8.65 9.5 8.5 9.5 2.21 Million
05 Nov, 2024 8.65 9.0 8.3 8.65 490.46 Thousand
04 Nov, 2024 8.75 9.0 8.1 8.65 1.07 Million
01 Nov, 2024 9.14 9.14 7.5 8.5 8.9 Million
31 Oct, 2024 9.75 10.0 9.0 9.2 1.89 Million
30 Oct, 2024 10.25 10.5 9.0 9.38 996.31 Thousand
29 Oct, 2024 10.0 10.43 9.33 9.75 2.64 Million
28 Oct, 2024 10.75 11.0 9.52 10.2 2 Million