Georgina Energy PLC (GEX.L)

GBp 11.03

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.5 19.5 19.5 19.5 -
28 Mar, 2024 19.5 19.5 19.5 19.5 -
27 Mar, 2024 19.5 19.5 19.5 19.5 -
26 Mar, 2024 19.5 19.5 19.5 19.5 -
25 Mar, 2024 19.5 19.5 19.5 19.5 -
22 Mar, 2024 19.5 19.5 19.5 19.5 -
21 Mar, 2024 19.5 19.5 19.5 19.5 -
20 Mar, 2024 19.5 19.5 19.5 19.5 -
19 Mar, 2024 19.5 19.5 19.5 19.5 -
18 Mar, 2024 19.5 19.5 19.5 19.5 -