Georgina Energy PLC (GEX)
GBX 6.0
(17.07%)
GBX 6.0
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB