Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.25 10.0 9.17 10.0 1.16 Million
26 Sep, 2024 10.0 10.5 9.25 10.0 2.34 Million
25 Sep, 2024 10.65 11.0 9.5 10.0 785.11 Thousand
24 Sep, 2024 10.25 11.0 9.5 10.7 626.2 Thousand
23 Sep, 2024 10.5 10.59 10.0 10.1 403.36 Thousand
20 Sep, 2024 9.75 10.89 9.71 10.5 986.88 Thousand
19 Sep, 2024 10.25 10.5 9.5 10.2 1.43 Million
18 Sep, 2024 10.25 10.84 10.06 10.25 742.15 Thousand
17 Sep, 2024 11.0 11.0 10.0 10.25 2.1 Million
16 Sep, 2024 11.0 11.5 10.5 11.0 1.27 Million