Georgina Energy PLC (GEX.L)

GBp 10.85

(5.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.5 19.5 19.5 19.5 -
03 Jan, 2024 19.5 19.5 19.5 19.5 -
02 Jan, 2024 19.5 19.5 19.5 19.5 -
29 Dec, 2023 19.5 19.5 19.5 19.5 -
28 Dec, 2023 19.5 19.5 19.5 19.5 -
27 Dec, 2023 19.5 19.5 19.5 19.5 -
22 Dec, 2023 19.5 19.5 19.5 19.5 -
21 Dec, 2023 19.5 19.5 19.5 19.5 -
20 Dec, 2023 19.5 19.5 19.5 19.5 -
19 Dec, 2023 19.5 19.5 19.5 19.5 -