Georgina Energy PLC (GEX)
GBX 5.75
(4.45%)
GBX 5.75
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB