Georgina Energy PLC (GEX.L)

GBp 10.25

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.5 19.5 19.5 19.5 -
30 Nov, 2023 19.5 19.5 19.5 19.5 -
29 Nov, 2023 19.5 19.5 19.5 19.5 -
28 Nov, 2023 19.5 19.5 19.5 19.5 -
27 Nov, 2023 19.5 19.5 19.5 19.5 -
24 Nov, 2023 19.5 19.5 19.5 19.5 -
23 Nov, 2023 19.5 19.5 19.5 19.5 -
22 Nov, 2023 19.5 19.5 19.5 19.5 -
21 Nov, 2023 19.5 19.5 19.5 19.5 -
20 Nov, 2023 19.5 19.5 19.5 19.5 -