Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB