Georgina Energy PLC (GEX.L)

GBp 10.25

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.5 19.5 19.5 19.5 -
02 Nov, 2023 19.5 19.5 19.5 19.5 -
01 Nov, 2023 19.5 19.5 19.5 19.5 -
31 Oct, 2023 19.5 19.5 19.5 19.5 -
30 Oct, 2023 19.5 19.5 19.5 19.5 -
27 Oct, 2023 19.5 19.5 19.5 19.5 -
26 Oct, 2023 19.5 19.5 19.5 19.5 -
25 Oct, 2023 19.5 19.5 19.5 19.5 -
24 Oct, 2023 19.5 19.5 19.5 19.5 -
23 Oct, 2023 19.5 19.5 19.5 19.5 -