Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB