Georgina Energy PLC (GEX)
GBX 5.75
(-9.78%)
GBX 5.75
(-9.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB