Georgina Energy PLC (GEX)
GBX 6.25
(-10.07%)
GBX 6.25
(-10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB