Georgina Energy PLC (GEX)
GBX 5.35
(-7.12%)
GBX 5.35
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB