Georgina Energy PLC (GEX)

GBX 5.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 3.9 3.9 3.9 3.9 -
03 Jan, 2023 3.9 3.9 3.9 3.9 -
30 Dec, 2022 3.9 3.9 3.9 3.9 -
29 Dec, 2022 3.9 3.9 3.9 3.9 -
28 Dec, 2022 3.9 3.9 3.9 3.9 -
23 Dec, 2022 3.9 3.9 3.9 3.9 -
22 Dec, 2022 3.9 3.9 3.9 3.9 -
21 Dec, 2022 3.9 3.9 3.9 3.9 -
20 Dec, 2022 3.9 3.9 3.9 3.9 -
19 Dec, 2022 3.9 3.9 3.9 3.9 -