Georgina Energy PLC (GEX)
GBX 5.75
(-2.13%)
GBX 5.75
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB