Georgina Energy PLC (GEX)
GBX 3.85
(-4.7%)
GBX 3.85
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Oct, 2020 | 3.6 | 3.6 | 3.3 | 3.5 | 13.62 Thousand |
| 07 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Oct, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Sep, 2020 | 3.9 | 3.9 | 3.6 | 3.9 | 203.00 |
| 29 Sep, 2020 | 3.9 | 4.21 | 3.9 | 3.9 | 224.00 |
| 28 Sep, 2020 | 3.9 | 3.95 | 3.9 | 3.9 | 10 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB