Georgina Energy PLC (GEX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 25 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB