Georgina Energy PLC (GEX)

GBX 5.65

(11.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 3.6 3.6 3.6 3.6 -
17 Jul, 2020 3.6 3.6 3.6 3.6 -
16 Jul, 2020 3.6 3.6 3.6 3.6 -
15 Jul, 2020 3.6 3.6 3.6 3.6 -
14 Jul, 2020 3.6 3.6 3.6 3.6 -
13 Jul, 2020 3.6 3.6 3.6 3.6 -
10 Jul, 2020 3.6 3.6 3.6 3.6 -
09 Jul, 2020 3.6 3.6 3.6 3.6 -
08 Jul, 2020 3.6 3.6 3.6 3.6 -
07 Jul, 2020 3.6 3.6 3.6 3.6 -