Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 3.5 3.5 3.5 3.5 -
05 Nov, 2020 3.5 3.5 3.5 3.5 -
04 Nov, 2020 3.5 3.5 3.5 3.5 -
03 Nov, 2020 3.5 3.5 3.5 3.5 -
02 Nov, 2020 3.5 3.5 3.5 3.5 -
30 Oct, 2020 3.5 3.5 3.5 3.5 -
29 Oct, 2020 3.5 3.5 3.5 3.5 -
28 Oct, 2020 3.5 3.87 3.5 3.5 241.00
27 Oct, 2020 3.5 3.5 3.5 3.5 -
26 Oct, 2020 3.5 3.5 3.5 3.5 -