Georgina Energy PLC (GEX)
GBX 5.65
(11.77%)
GBX 5.65
(11.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 3.8 | 4.18 | 3.5 | 3.8 | 19.78 Thousand |
| 14 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Aug, 2020 | 3.8 | 4.18 | 3.8 | 3.8 | 50.00 |
| 12 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
GFIN
GFM
GFRD
GENI
GENL
GETB