Georgina Energy PLC (GEX)

GBX 3.85

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 6.75 7.89 5.21 6.75 14.59 Thousand
17 Dec, 2020 7.25 7.9 5.6 6.75 25.11 Thousand
16 Dec, 2020 7.25 9.19 5.78 7.75 41.54 Thousand
15 Dec, 2020 10.2 10.2 6.65 7.25 107.95 Thousand
14 Dec, 2020 10.75 12.0 10.75 10.75 169.00
11 Dec, 2020 11.5 12.2 9.35 10.75 16.01 Thousand
10 Dec, 2020 12.0 14.75 10.5 11.2 18.86 Thousand
09 Dec, 2020 12.5 14.75 7.0 11.8 33.25 Thousand
08 Dec, 2020 8.75 14.8 8.03 12.5 59.58 Thousand
07 Dec, 2020 8.75 9.98 7.65 8.75 37.11 Thousand