Georgina Energy PLC (GEX)
GBX 5.65
(11.77%)
GBX 5.65
(11.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.0 | 4.45 | 4.0 | 4.0 | 15 Thousand |
| 28 Aug, 2020 | 4.0 | 4.3 | 4.0 | 4.0 | 41.07 Thousand |
| 27 Aug, 2020 | 3.8 | 4.25 | 3.8 | 3.8 | 9433.00 |
| 26 Aug, 2020 | 3.8 | 4.25 | 3.8 | 3.8 | 12.95 Thousand |
| 25 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Aug, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Aug, 2020 | 3.8 | 3.8 | 3.5 | 3.8 | 8000.00 |
| 18 Aug, 2020 | 3.8 | 4.18 | 3.8 | 3.8 | 14.25 Thousand |
GFIN
GFM
GFRD
GENI
GENL
GETB